Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 10:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.10. 17:0014.10. 17:00
15.10. 17:0016.10. 17:0017.10. 17:0022.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.10.2025 16:03:5500,0000,003113 600,002114 002,002014 844,0015 204,002017 960,00300,0000,0000,000
15.10.2025 16:03:2500,0000,003113 600,002114 002,002014 844,0017 960,00100,0000,0000,0000,000
15.10.2025 16:03:2300,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 16:03:2300,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 16:03:2200,0000,0000,001113 600,00114 002,0015 202,002017 960,00300,0000,0000,000
15.10.2025 16:01:5600,0000,003113 600,002114 002,002014 842,0015 202,002017 960,00300,0000,0000,000
15.10.2025 16:01:5400,0000,003113 600,002114 002,002014 842,0017 960,00100,0000,0000,0000,000
15.10.2025 16:01:5400,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 16:01:5300,0000,0000,001113 600,00114 002,0015 200,002017 960,00300,0000,0000,000
15.10.2025 16:01:1100,0000,003113 600,002114 002,002014 840,0015 200,002017 960,00300,0000,0000,000
15.10.2025 16:01:0800,0000,003113 600,002114 002,002014 840,0017 960,00100,0000,0000,0000,000
15.10.2025 16:01:0800,0000,003113 600,002114 002,002014 840,0017 960,00100,0000,0000,0000,000
15.10.2025 16:01:0700,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 16:01:0700,0000,0000,001113 600,00114 002,0015 198,002017 960,00300,0000,0000,000
15.10.2025 16:00:2500,0000,003113 600,002114 002,002014 838,0015 198,002017 960,00300,0000,0000,000
15.10.2025 16:00:2200,0000,003113 600,002114 002,002014 838,0017 960,00100,0000,0000,0000,000
15.10.2025 16:00:2200,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 16:00:2200,0000,0000,001113 600,00114 002,0015 164,002017 960,00300,0000,0000,000
15.10.2025 15:58:1200,0000,003113 600,002114 002,002014 804,0015 164,002017 960,00300,0000,0000,000
15.10.2025 15:58:1000,0000,003113 600,002114 002,002014 804,0017 960,00100,0000,0000,0000,000
15.10.2025 15:58:1000,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 15:58:0900,0000,0000,001113 600,00114 002,0015 168,002017 960,00300,0000,0000,000
15.10.2025 15:57:2600,0000,003113 600,002114 002,002014 808,0015 168,002017 960,00300,0000,0000,000
15.10.2025 15:57:2400,0000,003113 600,002114 002,002014 808,0017 960,00100,0000,0000,0000,000
15.10.2025 15:57:2300,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 15:57:2200,0000,0000,001113 600,00114 002,0015 170,002017 960,00300,0000,0000,000
15.10.2025 15:56:4100,0000,003113 600,002114 002,002014 810,0015 170,002017 960,00300,0000,0000,000
15.10.2025 15:56:3800,0000,003113 600,002114 002,002014 810,0017 960,00100,0000,0000,0000,000
15.10.2025 15:56:3800,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 15:56:3700,0000,0000,001113 600,00114 002,0015 172,002017 960,00300,0000,0000,000
15.10.2025 15:56:3700,0000,0000,001113 600,00114 002,0015 172,002017 960,00300,0000,0000,000
15.10.2025 15:55:5600,0000,003113 600,002114 002,002014 812,0015 172,002017 960,00300,0000,0000,000
15.10.2025 15:55:5400,0000,003113 600,002114 002,002014 812,0017 960,00100,0000,0000,0000,000
15.10.2025 15:55:5300,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 15:55:5300,0000,0000,001113 600,00114 002,0015 166,002017 960,00300,0000,0000,000
15.10.2025 15:54:5400,0000,003113 600,002114 002,002014 806,0015 166,002017 960,00300,0000,0000,000
15.10.2025 15:54:2400,0000,003113 600,002114 002,002014 806,0017 960,00100,0000,0000,0000,000
15.10.2025 15:54:2400,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 15:54:2400,0000,0000,001113 600,00114 002,0015 124,002017 960,00300,0000,0000,000
15.10.2025 15:53:4200,0000,003113 600,002114 002,002014 764,0015 124,002017 960,00300,0000,0000,000
15.10.2025 15:53:3800,0000,003113 600,002114 002,002014 764,0017 960,00100,0000,0000,0000,000
15.10.2025 15:53:3800,0000,003113 600,002114 002,002014 764,0017 960,00100,0000,0000,0000,000
15.10.2025 15:53:3800,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 15:53:3800,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 15:53:3800,0000,0000,001113 600,00114 002,0015 122,002017 960,00300,0000,0000,000
15.10.2025 15:51:5300,0000,003113 600,002114 002,002014 762,0015 122,002017 960,00300,0000,0000,000
15.10.2025 15:51:2300,0000,003113 600,002114 002,002014 762,0017 960,00100,0000,0000,0000,000
15.10.2025 15:51:2300,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 15:51:2300,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 15:51:2300,0000,0000,001113 600,00114 002,0015 142,002017 960,00300,0000,0000,000